Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.55 | 7.63 | 7.45 | 7.53 | 4.34 Million |
| 26 Dec, 2023 | 7.65 | 7.66 | 7.5 | 7.53 | 3.97 Million |
| 25 Dec, 2023 | 7.82 | 7.82 | 7.58 | 7.65 | 5.59 Million |
| 22 Dec, 2023 | 7.84 | 7.92 | 7.69 | 7.82 | 5.92 Million |
| 21 Dec, 2023 | 7.71 | 7.86 | 7.64 | 7.8 | 6.78 Million |
| 20 Dec, 2023 | 7.82 | 7.99 | 7.74 | 7.76 | 4.78 Million |
| 19 Dec, 2023 | 7.81 | 7.87 | 7.74 | 7.82 | 4.02 Million |
| 18 Dec, 2023 | 7.98 | 7.98 | 7.79 | 7.81 | 6 Million |
| 15 Dec, 2023 | 7.98 | 8.09 | 7.96 | 7.98 | 3.88 Million |
| 14 Dec, 2023 | 8.01 | 8.1 | 7.94 | 7.95 | 4.42 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY