Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.43 | 7.68 | 7.4 | 7.61 | 8.42 Million |
| 10 Jan, 2024 | 7.5 | 7.63 | 7.35 | 7.48 | 6.61 Million |
| 09 Jan, 2024 | 7.55 | 7.78 | 7.47 | 7.5 | 6.57 Million |
| 08 Jan, 2024 | 7.74 | 7.98 | 7.57 | 7.57 | 6.73 Million |
| 05 Jan, 2024 | 7.82 | 8.19 | 7.78 | 7.8 | 11.79 Million |
| 04 Jan, 2024 | 7.98 | 7.98 | 7.83 | 7.85 | 5.17 Million |
| 03 Jan, 2024 | 8.0 | 8.02 | 7.88 | 7.96 | 4.07 Million |
| 02 Jan, 2024 | 8.08 | 8.09 | 7.98 | 8.0 | 6.35 Million |
| 29 Dec, 2023 | 8.03 | 8.17 | 7.97 | 8.09 | 7.51 Million |
| 28 Dec, 2023 | 7.55 | 8.07 | 7.5 | 8.0 | 9.26 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY