Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ)
CNY 29.28
(1.24%)
CNY 29.28
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 17.28 | 17.45 | 16.79 | 17.22 | 10.97 Million |
| 28 Jun, 2024 | 16.95 | 17.73 | 16.88 | 17.3 | 12.91 Million |
| 27 Jun, 2024 | 17.38 | 17.56 | 17.0 | 17.08 | 11.57 Million |
| 26 Jun, 2024 | 17.08 | 17.53 | 16.78 | 17.46 | 14.57 Million |
| 25 Jun, 2024 | 17.76 | 17.85 | 16.78 | 17.08 | 20.56 Million |
| 24 Jun, 2024 | 18.35 | 18.73 | 17.68 | 17.73 | 18.96 Million |
| 21 Jun, 2024 | 18.13 | 18.64 | 17.7 | 18.42 | 19.12 Million |
| 20 Jun, 2024 | 18.28 | 19.15 | 18.22 | 18.51 | 31.8 Million |
| 19 Jun, 2024 | 18.68 | 18.74 | 18.05 | 18.4 | 19.25 Million |
| 18 Jun, 2024 | 18.44 | 18.65 | 18.22 | 18.65 | 20.09 Million |
RLT
0R2L
600595
AIMD
RAA
1334