Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ)
CNY 29.28
(1.24%)
CNY 29.28
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 17.7 | 18.73 | 17.63 | 18.59 | 25.33 Million |
| 14 Jun, 2024 | 17.65 | 17.99 | 17.51 | 17.9 | 17.73 Million |
| 13 Jun, 2024 | 18.35 | 18.82 | 17.5 | 17.6 | 27.09 Million |
| 12 Jun, 2024 | 18.5 | 18.7 | 18.2 | 18.64 | 23.72 Million |
| 11 Jun, 2024 | 18.1 | 18.96 | 17.9 | 18.8 | 35.48 Million |
| 07 Jun, 2024 | 17.62 | 18.16 | 17.45 | 18.09 | 21.07 Million |
| 06 Jun, 2024 | 18.08 | 18.5 | 17.5 | 17.62 | 23.24 Million |
| 05 Jun, 2024 | 17.61 | 18.28 | 17.61 | 17.62 | 19.8 Million |
| 04 Jun, 2024 | 17.58 | 17.9 | 17.35 | 17.88 | 16.76 Million |
| 03 Jun, 2024 | 17.86 | 18.28 | 17.61 | 17.86 | 22.42 Million |
RLT
0R2L
600595
AIMD
RAA
1334