Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ)
CNY 29.28
(1.24%)
CNY 29.28
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 18.0 | 18.2 | 17.79 | 17.81 | 23.73 Million |
| 30 May, 2024 | 17.52 | 18.8 | 17.51 | 18.33 | 36.41 Million |
| 29 May, 2024 | 17.44 | 17.96 | 17.31 | 17.8 | 30.85 Million |
| 28 May, 2024 | 16.32 | 19.04 | 16.26 | 17.54 | 45.87 Million |
| 27 May, 2024 | 15.52 | 16.33 | 15.16 | 16.32 | 13.12 Million |
| 24 May, 2024 | 15.69 | 15.88 | 15.45 | 15.47 | 5.9 Million |
| 23 May, 2024 | 16.14 | 16.14 | 15.65 | 15.66 | 7.4 Million |
| 22 May, 2024 | 16.12 | 16.2 | 15.85 | 16.16 | 6.91 Million |
| 21 May, 2024 | 16.21 | 16.21 | 15.97 | 16.07 | 4.71 Million |
| 20 May, 2024 | 16.13 | 16.29 | 16.01 | 16.2 | 6.11 Million |
RLT
0R2L
600595
AIMD
RAA
1334