Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ)
CNY 29.28
(1.24%)
CNY 29.28
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 15.24 | 15.54 | 15.01 | 15.04 | 7.81 Million |
| 22 Mar, 2024 | 15.84 | 16.02 | 15.46 | 15.46 | 10.56 Million |
| 21 Mar, 2024 | 15.78 | 16.09 | 15.66 | 15.76 | 9.4 Million |
| 20 Mar, 2024 | 15.64 | 15.81 | 15.54 | 15.76 | 7.03 Million |
| 19 Mar, 2024 | 15.8 | 15.85 | 15.63 | 15.64 | 10.71 Million |
| 18 Mar, 2024 | 15.54 | 15.99 | 15.38 | 15.97 | 18.06 Million |
| 15 Mar, 2024 | 14.84 | 15.15 | 14.84 | 15.12 | 7.39 Million |
| 14 Mar, 2024 | 15.0 | 15.08 | 14.77 | 14.99 | 11.18 Million |
| 13 Mar, 2024 | 15.2 | 15.35 | 15.0 | 15.09 | 14.22 Million |
| 12 Mar, 2024 | 14.8 | 15.09 | 14.65 | 15.04 | 11.55 Million |
RLT
0R2L
600595
AIMD
RAA
1334