Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ)
CNY 29.28
(1.24%)
CNY 29.28
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 14.9 | 14.9 | 14.26 | 14.4 | 4.8 Million |
| 09 Apr, 2024 | 14.6 | 14.94 | 14.55 | 14.94 | 4.67 Million |
| 08 Apr, 2024 | 15.1 | 15.1 | 14.54 | 14.54 | 5.9 Million |
| 03 Apr, 2024 | 15.16 | 15.45 | 15.03 | 15.1 | 7.83 Million |
| 02 Apr, 2024 | 15.27 | 15.33 | 14.94 | 15.07 | 4.59 Million |
| 01 Apr, 2024 | 14.9 | 15.32 | 14.88 | 15.27 | 6.48 Million |
| 29 Mar, 2024 | 14.65 | 14.97 | 14.48 | 14.93 | 5.36 Million |
| 28 Mar, 2024 | 14.19 | 15.0 | 14.19 | 14.8 | 7.29 Million |
| 27 Mar, 2024 | 15.06 | 15.11 | 14.16 | 14.19 | 7.01 Million |
| 26 Mar, 2024 | 15.03 | 15.28 | 14.86 | 15.02 | 5.9 Million |
RLT
0R2L
600595
AIMD
RAA
1334