Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ)
CNY 29.28
(1.24%)
CNY 29.28
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 16.57 | 16.95 | 16.29 | 16.31 | 21.97 Million |
| 24 Apr, 2024 | 16.4 | 16.7 | 16.24 | 16.64 | 22.65 Million |
| 23 Apr, 2024 | 16.5 | 17.05 | 16.06 | 16.78 | 38.47 Million |
| 22 Apr, 2024 | 15.28 | 16.42 | 14.87 | 16.25 | 27.89 Million |
| 19 Apr, 2024 | 15.01 | 15.55 | 14.68 | 15.55 | 19.42 Million |
| 18 Apr, 2024 | 15.6 | 15.65 | 15.24 | 15.25 | 17.68 Million |
| 17 Apr, 2024 | 14.97 | 15.88 | 14.96 | 15.73 | 21.59 Million |
| 16 Apr, 2024 | 14.96 | 15.92 | 14.51 | 14.52 | 22.03 Million |
| 15 Apr, 2024 | 14.96 | 16.39 | 14.96 | 15.59 | 30.8 Million |
| 12 Apr, 2024 | 14.27 | 14.46 | 14.16 | 14.16 | 3.95 Million |
RLT
0R2L
600595
AIMD
RAA
1334