Huarui Electrical Appliance Co.,Ltd. (300626.SZ)
CNY 9.32
(2.64%)
CNY 9.32
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.45 | 7.86 | 7.42 | 7.64 | 9.63 Million |
| 29 Apr, 2024 | 7.03 | 7.63 | 7.03 | 7.49 | 10.09 Million |
| 26 Apr, 2024 | 6.64 | 6.85 | 6.5 | 6.8 | 4.16 Million |
| 25 Apr, 2024 | 6.58 | 6.68 | 6.47 | 6.64 | 3.25 Million |
| 24 Apr, 2024 | 6.28 | 6.62 | 6.27 | 6.6 | 4.18 Million |
| 23 Apr, 2024 | 6.09 | 6.34 | 6.03 | 6.26 | 4.18 Million |
| 22 Apr, 2024 | 6.15 | 6.19 | 5.81 | 6.02 | 4.82 Million |
| 19 Apr, 2024 | 6.19 | 6.3 | 6.01 | 6.11 | 4.65 Million |
| 18 Apr, 2024 | 6.39 | 6.48 | 6.03 | 6.24 | 5.68 Million |
| 17 Apr, 2024 | 5.81 | 6.37 | 5.75 | 6.37 | 7.68 Million |
YCA
SES
PGHL
DRX
4931
FDBL