Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.77 | 7.77 | 7.64 | 7.66 | 2.97 Million |
| 14 Jan, 2025 | 7.58 | 7.77 | 7.58 | 7.77 | 3.83 Million |
| 13 Jan, 2025 | 7.5 | 7.62 | 7.44 | 7.59 | 2.79 Million |
| 10 Jan, 2025 | 7.76 | 7.81 | 7.55 | 7.57 | 4.23 Million |
| 09 Jan, 2025 | 7.78 | 7.87 | 7.67 | 7.76 | 3.66 Million |
| 08 Jan, 2025 | 7.8 | 7.86 | 7.62 | 7.81 | 4.5 Million |
| 07 Jan, 2025 | 7.95 | 7.95 | 7.66 | 7.8 | 6.6 Million |
| 06 Jan, 2025 | 7.77 | 8.01 | 7.66 | 8.01 | 7.71 Million |
| 03 Jan, 2025 | 7.89 | 7.97 | 7.71 | 7.74 | 4.99 Million |
| 02 Jan, 2025 | 7.97 | 8.06 | 7.73 | 7.82 | 5.28 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760