Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.57 | 8.79 | 8.52 | 8.66 | 2.62 Million |
| 11 Aug, 2024 | 8.57 | 8.79 | 8.52 | 8.66 | 2.62 Million |
| 09 Aug, 2024 | 8.66 | 8.76 | 8.45 | 8.49 | 2.78 Million |
| 08 Aug, 2024 | 8.66 | 8.84 | 8.6 | 8.62 | 3.16 Million |
| 07 Aug, 2024 | 8.73 | 8.75 | 8.54 | 8.63 | 3.41 Million |
| 06 Aug, 2024 | 8.78 | 8.8 | 8.55 | 8.76 | 2.13 Million |
| 05 Aug, 2024 | 8.9 | 9.0 | 8.55 | 8.56 | 3.12 Million |
| 02 Aug, 2024 | 8.8 | 9.1 | 8.74 | 8.81 | 4.33 Million |
| 01 Aug, 2024 | 8.75 | 8.89 | 8.68 | 8.86 | 4.1 Million |
| 31 Jul, 2024 | 8.29 | 8.83 | 8.19 | 8.8 | 4.71 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760