Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8.28 | 8.37 | 8.2 | 8.25 | 2 Million |
| 29 Jul, 2024 | 8.35 | 8.44 | 8.24 | 8.26 | 2.04 Million |
| 26 Jul, 2024 | 8.34 | 8.5 | 8.24 | 8.34 | 3.19 Million |
| 25 Jul, 2024 | 8.31 | 8.46 | 8.23 | 8.35 | 2.69 Million |
| 24 Jul, 2024 | 8.58 | 8.64 | 8.32 | 8.33 | 3.49 Million |
| 23 Jul, 2024 | 8.96 | 9.01 | 8.6 | 8.6 | 2.82 Million |
| 22 Jul, 2024 | 8.81 | 9.02 | 8.73 | 8.98 | 3.28 Million |
| 19 Jul, 2024 | 8.79 | 8.93 | 8.69 | 8.77 | 3.01 Million |
| 18 Jul, 2024 | 8.78 | 8.95 | 8.71 | 8.93 | 2.98 Million |
| 17 Jul, 2024 | 8.96 | 9.04 | 8.54 | 8.86 | 7.36 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760