Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 11.34 | 11.5 | 10.56 | 11.11 | 12.04 Million |
| 30 Apr, 2024 | 10.25 | 10.99 | 10.19 | 10.74 | 10.05 Million |
| 29 Apr, 2024 | 10.18 | 10.38 | 10.12 | 10.25 | 7.03 Million |
| 26 Apr, 2024 | 10.07 | 10.45 | 9.91 | 10.31 | 10.24 Million |
| 25 Apr, 2024 | 9.9 | 10.48 | 9.71 | 10.39 | 14.04 Million |
| 24 Apr, 2024 | 9.86 | 10.07 | 9.58 | 9.9 | 9.81 Million |
| 23 Apr, 2024 | 10.0 | 10.24 | 9.82 | 10.02 | 12.45 Million |
| 22 Apr, 2024 | 9.1 | 10.29 | 9.1 | 10.29 | 17.1 Million |
| 19 Apr, 2024 | 9.0 | 9.3 | 8.97 | 9.16 | 7.23 Million |
| 18 Apr, 2024 | 9.52 | 9.71 | 8.94 | 9.25 | 11.22 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760