Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 9.21 | 9.5 | 9.04 | 9.47 | 10.28 Million |
| 16 Apr, 2024 | 9.11 | 9.45 | 8.74 | 9.21 | 12.04 Million |
| 15 Apr, 2024 | 9.28 | 9.78 | 8.89 | 9.32 | 16.83 Million |
| 12 Apr, 2024 | 8.79 | 9.5 | 8.54 | 9.32 | 19.51 Million |
| 11 Apr, 2024 | 8.71 | 9.06 | 8.54 | 8.93 | 24.2 Million |
| 10 Apr, 2024 | 8.01 | 9.3 | 8.01 | 8.6 | 25.82 Million |
| 09 Apr, 2024 | 7.31 | 7.8 | 7.28 | 7.79 | 6.21 Million |
| 08 Apr, 2024 | 7.61 | 7.64 | 7.25 | 7.28 | 5.32 Million |
| 03 Apr, 2024 | 7.66 | 7.71 | 7.5 | 7.64 | 3.55 Million |
| 02 Apr, 2024 | 7.65 | 7.73 | 7.5 | 7.67 | 3.39 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760