Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.49 | 7.63 | 7.49 | 7.63 | 3.7 Million |
| 29 Mar, 2024 | 7.39 | 7.45 | 7.29 | 7.44 | 2.43 Million |
| 28 Mar, 2024 | 7.31 | 7.51 | 7.23 | 7.36 | 4.12 Million |
| 27 Mar, 2024 | 7.43 | 7.52 | 7.29 | 7.31 | 4.03 Million |
| 26 Mar, 2024 | 7.47 | 7.57 | 7.2 | 7.43 | 4.69 Million |
| 25 Mar, 2024 | 7.8 | 7.81 | 7.46 | 7.47 | 4.04 Million |
| 22 Mar, 2024 | 8.01 | 8.08 | 7.7 | 7.77 | 6.25 Million |
| 21 Mar, 2024 | 8.12 | 8.15 | 7.92 | 8.04 | 4.32 Million |
| 20 Mar, 2024 | 8.0 | 8.1 | 7.9 | 8.06 | 4.69 Million |
| 19 Mar, 2024 | 8.05 | 8.07 | 7.94 | 7.96 | 3.9 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760