Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.4 | 7.92 | 7.3 | 7.51 | 7.33 Million |
| 08 Feb, 2024 | 6.45 | 7.58 | 6.2 | 7.42 | 11.91 Million |
| 07 Feb, 2024 | 6.47 | 6.6 | 6.13 | 6.6 | 11.18 Million |
| 06 Feb, 2024 | 5.84 | 6.71 | 5.76 | 6.42 | 12.64 Million |
| 05 Feb, 2024 | 6.78 | 6.85 | 6.01 | 6.2 | 13.52 Million |
| 02 Feb, 2024 | 7.26 | 7.41 | 6.6 | 6.85 | 12.49 Million |
| 01 Feb, 2024 | 7.19 | 7.58 | 6.94 | 7.15 | 13.81 Million |
| 31 Jan, 2024 | 7.63 | 7.64 | 7.1 | 7.13 | 12.01 Million |
| 30 Jan, 2024 | 8.1 | 8.1 | 7.55 | 7.6 | 12.85 Million |
| 29 Jan, 2024 | 8.81 | 8.81 | 8.03 | 8.07 | 17.07 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760