Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9.13 | 9.2 | 8.9 | 8.95 | 1.85 Million |
| 25 Jan, 2024 | 8.61 | 9.1 | 8.5 | 9.07 | 3.13 Million |
| 24 Jan, 2024 | 8.6 | 8.68 | 8.26 | 8.55 | 3.68 Million |
| 23 Jan, 2024 | 8.55 | 8.72 | 8.44 | 8.6 | 3.03 Million |
| 22 Jan, 2024 | 9.41 | 9.41 | 8.53 | 8.66 | 2.82 Million |
| 19 Jan, 2024 | 9.62 | 9.65 | 9.35 | 9.37 | 1.88 Million |
| 18 Jan, 2024 | 9.54 | 9.65 | 9.21 | 9.63 | 3.66 Million |
| 17 Jan, 2024 | 9.91 | 9.92 | 9.63 | 9.63 | 2.14 Million |
| 16 Jan, 2024 | 9.92 | 9.95 | 9.85 | 9.9 | 1.99 Million |
| 15 Jan, 2024 | 9.85 | 10.0 | 9.85 | 9.93 | 1.35 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760