Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 10.06 | 10.15 | 9.93 | 9.93 | 1.4 Million |
| 11 Jan, 2024 | 9.9 | 10.06 | 9.77 | 10.02 | 1.54 Million |
| 10 Jan, 2024 | 9.95 | 10.06 | 9.75 | 9.95 | 2.64 Million |
| 09 Jan, 2024 | 10.08 | 10.14 | 9.88 | 9.97 | 2.66 Million |
| 08 Jan, 2024 | 10.15 | 10.23 | 10.06 | 10.06 | 2.23 Million |
| 05 Jan, 2024 | 10.48 | 10.49 | 10.13 | 10.18 | 1.72 Million |
| 04 Jan, 2024 | 10.48 | 10.5 | 10.4 | 10.45 | 922.76 Thousand |
| 03 Jan, 2024 | 10.49 | 10.63 | 10.42 | 10.5 | 1.61 Million |
| 02 Jan, 2024 | 10.54 | 10.6 | 10.41 | 10.49 | 1.54 Million |
| 29 Dec, 2023 | 10.58 | 10.7 | 10.5 | 10.54 | 1.85 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760