Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.7 | 7.73 | 7.64 | 7.65 | 3.36 Million |
| 06 Mar, 2025 | 7.64 | 7.74 | 7.62 | 7.74 | 4.95 Million |
| 05 Mar, 2025 | 7.71 | 7.71 | 7.6 | 7.64 | 3.81 Million |
| 04 Mar, 2025 | 7.68 | 7.73 | 7.58 | 7.71 | 5.33 Million |
| 03 Mar, 2025 | 7.6 | 7.74 | 7.6 | 7.7 | 5.33 Million |
| 28 Feb, 2025 | 7.83 | 7.84 | 7.58 | 7.6 | 6.9 Million |
| 27 Feb, 2025 | 7.86 | 7.9 | 7.72 | 7.86 | 5.91 Million |
| 26 Feb, 2025 | 7.8 | 7.86 | 7.75 | 7.86 | 5.13 Million |
| 25 Feb, 2025 | 7.83 | 7.9 | 7.77 | 7.8 | 5.46 Million |
| 24 Feb, 2025 | 7.92 | 7.94 | 7.82 | 7.92 | 5.46 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760