Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.78 | 7.85 | 7.74 | 7.84 | 4.12 Million |
| 18 Feb, 2025 | 8.04 | 8.05 | 7.75 | 7.78 | 5.16 Million |
| 17 Feb, 2025 | 8.0 | 8.06 | 7.96 | 8.02 | 5.46 Million |
| 14 Feb, 2025 | 7.91 | 8.04 | 7.91 | 7.98 | 4.03 Million |
| 13 Feb, 2025 | 7.98 | 8.02 | 7.92 | 7.92 | 3.16 Million |
| 12 Feb, 2025 | 8.01 | 8.02 | 7.94 | 8.0 | 3.73 Million |
| 11 Feb, 2025 | 8.16 | 8.16 | 7.96 | 8.02 | 3.73 Million |
| 10 Feb, 2025 | 8.05 | 8.11 | 8.02 | 8.1 | 5.59 Million |
| 07 Feb, 2025 | 7.95 | 8.07 | 7.93 | 8.03 | 5.66 Million |
| 06 Feb, 2025 | 7.83 | 7.96 | 7.78 | 7.95 | 3.26 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760