Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.89 | 7.96 | 7.8 | 7.86 | 2.89 Million |
| 27 Jan, 2025 | 7.87 | 8.05 | 7.86 | 7.87 | 4.66 Million |
| 24 Jan, 2025 | 7.9 | 7.92 | 7.76 | 7.8 | 4.61 Million |
| 23 Jan, 2025 | 7.91 | 8.06 | 7.88 | 7.91 | 4.55 Million |
| 22 Jan, 2025 | 7.97 | 7.98 | 7.83 | 7.84 | 3.44 Million |
| 21 Jan, 2025 | 7.99 | 8.0 | 7.81 | 7.97 | 4.07 Million |
| 20 Jan, 2025 | 7.74 | 8.04 | 7.74 | 7.98 | 7.87 Million |
| 17 Jan, 2025 | 7.61 | 7.72 | 7.58 | 7.68 | 2.54 Million |
| 16 Jan, 2025 | 7.67 | 7.79 | 7.59 | 7.66 | 3.75 Million |
| 15 Jan, 2025 | 7.77 | 7.77 | 7.64 | 7.66 | 2.97 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760