Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.82
(0.52%)
CNY 5.82
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.49 | 4.49 | 4.38 | 4.4 | 3.43 Million |
| 02 Sep, 2024 | 4.42 | 4.5 | 4.38 | 4.45 | 5.86 Million |
| 01 Sep, 2024 | 4.42 | 4.5 | 4.38 | 4.45 | 5.86 Million |
| 30 Aug, 2024 | 4.39 | 4.48 | 4.33 | 4.42 | 7.94 Million |
| 29 Aug, 2024 | 4.24 | 4.58 | 4.24 | 4.37 | 8.89 Million |
| 28 Aug, 2024 | 4.09 | 4.27 | 4.06 | 4.24 | 3.86 Million |
| 27 Aug, 2024 | 4.17 | 4.19 | 4.08 | 4.1 | 3.19 Million |
| 26 Aug, 2024 | 3.99 | 4.18 | 3.99 | 4.15 | 2.76 Million |
| 25 Aug, 2024 | 3.99 | 4.18 | 3.99 | 4.15 | 2.76 Million |
| 23 Aug, 2024 | 4.09 | 4.11 | 3.99 | 4.0 | 2.91 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE