Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.82
(0.52%)
CNY 5.82
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4.23 | 4.24 | 4.15 | 4.19 | 1.92 Million |
| 09 Aug, 2024 | 4.3 | 4.32 | 4.21 | 4.23 | 1.89 Million |
| 08 Aug, 2024 | 4.24 | 4.28 | 4.18 | 4.26 | 2.21 Million |
| 07 Aug, 2024 | 4.24 | 4.28 | 4.19 | 4.22 | 2.26 Million |
| 06 Aug, 2024 | 4.13 | 4.24 | 4.13 | 4.24 | 2.76 Million |
| 05 Aug, 2024 | 4.15 | 4.24 | 4.09 | 4.11 | 3.19 Million |
| 02 Aug, 2024 | 4.25 | 4.27 | 4.18 | 4.19 | 2.9 Million |
| 01 Aug, 2024 | 4.28 | 4.32 | 4.22 | 4.25 | 3.07 Million |
| 31 Jul, 2024 | 4.11 | 4.25 | 4.06 | 4.24 | 3.11 Million |
| 30 Jul, 2024 | 4.04 | 4.11 | 4.03 | 4.1 | 2.21 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE