Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.82
(0.52%)
CNY 5.82
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.85 | 5.9 | 5.76 | 5.86 | 5.89 Million |
| 24 Mar, 2025 | 6.11 | 6.13 | 5.73 | 5.87 | 8.28 Million |
| 21 Mar, 2025 | 6.12 | 6.17 | 6.03 | 6.08 | 7.59 Million |
| 20 Mar, 2025 | 6.18 | 6.21 | 6.12 | 6.14 | 6.77 Million |
| 19 Mar, 2025 | 6.21 | 6.31 | 6.15 | 6.18 | 13.05 Million |
| 18 Mar, 2025 | 6.4 | 6.43 | 6.21 | 6.21 | 20.57 Million |
| 17 Mar, 2025 | 6.48 | 6.66 | 6.17 | 6.55 | 31.19 Million |
| 14 Mar, 2025 | 6.21 | 6.51 | 6.12 | 6.42 | 17.57 Million |
| 13 Mar, 2025 | 6.19 | 6.25 | 6.08 | 6.23 | 9.72 Million |
| 12 Mar, 2025 | 6.35 | 6.41 | 6.19 | 6.21 | 10.9 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE