Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.82
(0.52%)
CNY 5.82
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.18 | 6.33 | 6.05 | 6.31 | 8.28 Million |
| 24 Jan, 2024 | 5.87 | 6.22 | 5.86 | 6.13 | 10.55 Million |
| 23 Jan, 2024 | 6.18 | 6.19 | 5.81 | 5.9 | 10.36 Million |
| 22 Jan, 2024 | 6.6 | 6.7 | 6.11 | 6.18 | 12.14 Million |
| 19 Jan, 2024 | 6.77 | 6.95 | 6.66 | 6.68 | 11.37 Million |
| 18 Jan, 2024 | 6.91 | 7.03 | 6.62 | 6.79 | 15.08 Million |
| 17 Jan, 2024 | 6.95 | 7.08 | 6.86 | 6.97 | 15.22 Million |
| 16 Jan, 2024 | 7.02 | 7.06 | 6.83 | 6.96 | 13.55 Million |
| 15 Jan, 2024 | 6.83 | 7.11 | 6.69 | 7.11 | 20.53 Million |
| 12 Jan, 2024 | 7.16 | 7.16 | 6.9 | 6.92 | 25.09 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE