Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.82
(0.52%)
CNY 5.82
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.98 | 5.1 | 4.9 | 5.07 | 6.55 Million |
| 29 Feb, 2024 | 4.7 | 4.99 | 4.68 | 4.97 | 9.42 Million |
| 28 Feb, 2024 | 5.34 | 5.58 | 4.76 | 4.77 | 15 Million |
| 27 Feb, 2024 | 5.16 | 5.37 | 5.11 | 5.34 | 8.15 Million |
| 26 Feb, 2024 | 4.99 | 5.37 | 4.96 | 5.16 | 12.7 Million |
| 23 Feb, 2024 | 4.84 | 4.98 | 4.78 | 4.97 | 8.43 Million |
| 22 Feb, 2024 | 4.6 | 4.83 | 4.6 | 4.83 | 8.04 Million |
| 21 Feb, 2024 | 4.53 | 4.8 | 4.48 | 4.59 | 7.72 Million |
| 20 Feb, 2024 | 4.49 | 4.57 | 4.36 | 4.53 | 7.02 Million |
| 19 Feb, 2024 | 4.23 | 4.51 | 4.2 | 4.46 | 10.27 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE