Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.82
(0.52%)
CNY 5.82
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.88 | 4.18 | 3.6 | 4.17 | 13.27 Million |
| 07 Feb, 2024 | 4.1 | 4.11 | 3.73 | 3.77 | 12.46 Million |
| 06 Feb, 2024 | 4.05 | 4.29 | 3.77 | 4.08 | 13.24 Million |
| 05 Feb, 2024 | 4.85 | 4.88 | 4.01 | 4.21 | 13.9 Million |
| 02 Feb, 2024 | 5.23 | 5.37 | 4.75 | 4.96 | 9.25 Million |
| 01 Feb, 2024 | 5.37 | 5.37 | 5.05 | 5.23 | 7.27 Million |
| 31 Jan, 2024 | 5.79 | 5.79 | 5.33 | 5.38 | 8.3 Million |
| 30 Jan, 2024 | 6.05 | 6.09 | 5.73 | 5.75 | 6.52 Million |
| 29 Jan, 2024 | 6.39 | 6.48 | 6.05 | 6.05 | 7.2 Million |
| 26 Jan, 2024 | 6.29 | 6.53 | 6.27 | 6.39 | 7.67 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE