Electric Connector Technology Co., Ltd. (300679.SZ)

CNY 47.78

(2.84%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 31.21 31.25 30.6 30.99 3 Million
21 Aug, 2024 31.0 31.79 30.84 31.18 3.84 Million
20 Aug, 2024 31.21 31.36 30.81 31.05 3.84 Million
19 Aug, 2024 31.6 32.09 31.17 31.2 3.9 Million
18 Aug, 2024 31.6 32.09 31.17 31.2 3.9 Million
16 Aug, 2024 31.9 32.19 31.63 31.66 3.44 Million
15 Aug, 2024 31.5 32.55 31.5 31.78 3.63 Million
14 Aug, 2024 32.01 32.07 31.58 31.7 3.63 Million
13 Aug, 2024 31.64 31.89 31.46 31.86 2.82 Million
12 Aug, 2024 31.7 32.18 31.4 31.65 3.39 Million