Electric Connector Technology Co., Ltd. (300679.SZ)
CNY 47.78
(2.84%)
CNY 47.78
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 31.7 | 32.18 | 31.4 | 31.65 | 3.39 Million |
| 09 Aug, 2024 | 32.23 | 32.57 | 31.82 | 31.89 | 3.05 Million |
| 08 Aug, 2024 | 31.93 | 32.45 | 31.55 | 32.05 | 4.35 Million |
| 07 Aug, 2024 | 31.66 | 32.44 | 31.41 | 32.28 | 5.25 Million |
| 06 Aug, 2024 | 31.87 | 32.26 | 31.21 | 31.66 | 4.35 Million |
| 05 Aug, 2024 | 31.88 | 32.63 | 31.08 | 31.25 | 7.01 Million |
| 02 Aug, 2024 | 33.6 | 33.95 | 32.24 | 32.4 | 8.29 Million |
| 01 Aug, 2024 | 34.5 | 34.68 | 33.73 | 33.95 | 7.71 Million |
| 31 Jul, 2024 | 33.0 | 34.27 | 32.7 | 34.18 | 8.13 Million |
| 30 Jul, 2024 | 33.53 | 33.59 | 32.66 | 33.08 | 4.67 Million |
4291
6073
3358
4949
BWPC
LAL