Focus Lightings Tech Co., Ltd. (300708.SZ)
CNY 11.35
(1.34%)
CNY 11.35
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.56 | 9.6 | 9.45 | 9.57 | 13.89 Million |
| 17 Jun, 2024 | 9.39 | 9.64 | 9.31 | 9.56 | 19.15 Million |
| 14 Jun, 2024 | 9.4 | 9.51 | 9.33 | 9.43 | 14.37 Million |
| 13 Jun, 2024 | 9.49 | 9.65 | 9.39 | 9.43 | 22.17 Million |
| 12 Jun, 2024 | 9.39 | 9.5 | 9.32 | 9.5 | 19.9 Million |
| 11 Jun, 2024 | 9.1 | 9.42 | 8.96 | 9.42 | 17.68 Million |
| 07 Jun, 2024 | 9.01 | 9.24 | 8.94 | 9.13 | 12.72 Million |
| 06 Jun, 2024 | 9.13 | 9.44 | 8.88 | 8.92 | 16.2 Million |
| 05 Jun, 2024 | 9.17 | 9.34 | 9.08 | 9.1 | 12.34 Million |
| 04 Jun, 2024 | 9.29 | 9.3 | 9.0 | 9.18 | 15.07 Million |
CRGP
NIRAVCOM
PSYG
300880
SES
SUNRETAIL