Focus Lightings Tech Co., Ltd. (300708.SZ)
CNY 11.35
(1.34%)
CNY 11.35
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 9.21 | 9.58 | 9.18 | 9.34 | 18.51 Million |
| 17 May, 2024 | 8.94 | 9.28 | 8.91 | 9.23 | 13.09 Million |
| 16 May, 2024 | 8.97 | 9.06 | 8.9 | 8.96 | 5.39 Million |
| 15 May, 2024 | 8.9 | 9.04 | 8.87 | 8.88 | 5.08 Million |
| 14 May, 2024 | 8.89 | 9.04 | 8.89 | 8.95 | 4.93 Million |
| 13 May, 2024 | 8.99 | 9.0 | 8.75 | 8.85 | 6.53 Million |
| 10 May, 2024 | 9.2 | 9.21 | 8.99 | 9.01 | 7.52 Million |
| 09 May, 2024 | 9.08 | 9.2 | 9.05 | 9.17 | 6.73 Million |
| 08 May, 2024 | 9.24 | 9.28 | 9.03 | 9.05 | 9.93 Million |
| 07 May, 2024 | 9.2 | 9.3 | 9.17 | 9.28 | 10.81 Million |
CRGP
NIRAVCOM
PSYG
300880
SES
SUNRETAIL