Focus Lightings Tech Co., Ltd. (300708.SZ)
CNY 11.35
(1.34%)
CNY 11.35
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 8.13 | 8.66 | 8.13 | 8.63 | 11.6 Million |
| 16 Apr, 2024 | 8.6 | 8.7 | 8.03 | 8.05 | 14.62 Million |
| 15 Apr, 2024 | 8.99 | 9.1 | 8.51 | 8.7 | 19.88 Million |
| 12 Apr, 2024 | 8.87 | 9.32 | 8.8 | 9.28 | 18.36 Million |
| 11 Apr, 2024 | 8.71 | 8.96 | 8.7 | 8.83 | 6.03 Million |
| 10 Apr, 2024 | 9.16 | 9.16 | 8.81 | 8.84 | 9.96 Million |
| 09 Apr, 2024 | 9.14 | 9.32 | 9.1 | 9.15 | 11.48 Million |
| 08 Apr, 2024 | 9.11 | 9.35 | 8.94 | 9.27 | 17.55 Million |
| 03 Apr, 2024 | 9.08 | 9.25 | 9.02 | 9.17 | 9.5 Million |
| 02 Apr, 2024 | 9.32 | 9.32 | 9.1 | 9.15 | 9.93 Million |
CRGP
NIRAVCOM
PSYG
300880
SES
SUNRETAIL