Focus Lightings Tech Co., Ltd. (300708.SZ)
CNY 11.35
(1.34%)
CNY 11.35
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.29 | 9.36 | 9.2 | 9.23 | 12.27 Million |
| 30 Apr, 2024 | 9.16 | 9.24 | 9.1 | 9.2 | 11.15 Million |
| 29 Apr, 2024 | 9.07 | 9.22 | 9.04 | 9.21 | 15.22 Million |
| 26 Apr, 2024 | 8.93 | 9.1 | 8.87 | 9.05 | 12.04 Million |
| 25 Apr, 2024 | 8.89 | 9.06 | 8.89 | 8.95 | 12.28 Million |
| 24 Apr, 2024 | 9.01 | 9.09 | 8.79 | 8.92 | 17.78 Million |
| 23 Apr, 2024 | 8.51 | 8.68 | 8.51 | 8.56 | 6.28 Million |
| 22 Apr, 2024 | 8.32 | 8.61 | 8.19 | 8.59 | 7.26 Million |
| 19 Apr, 2024 | 8.41 | 8.59 | 8.34 | 8.42 | 7.01 Million |
| 18 Apr, 2024 | 8.6 | 8.76 | 8.51 | 8.52 | 8.43 Million |
CRGP
NIRAVCOM
PSYG
300880
SES
SUNRETAIL