Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ)
CNY 22.51
(0.63%)
CNY 22.51
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 27.48 | 29.5 | 27.17 | 28.4 | 9.75 Million |
| 19 Nov, 2024 | 26.9 | 27.72 | 26.53 | 27.66 | 7.99 Million |
| 18 Nov, 2024 | 27.83 | 28.48 | 26.5 | 26.67 | 9.68 Million |
| 15 Nov, 2024 | 30.6 | 31.14 | 28.39 | 28.39 | 17.53 Million |
| 14 Nov, 2024 | 34.76 | 37.0 | 31.51 | 31.72 | 25.67 Million |
| 13 Nov, 2024 | 25.8 | 31.51 | 25.51 | 31.51 | 14.61 Million |
| 12 Nov, 2024 | 27.3 | 27.76 | 26.01 | 26.26 | 5.56 Million |
| 11 Nov, 2024 | 25.18 | 26.99 | 25.15 | 26.78 | 5.19 Million |
| 08 Nov, 2024 | 25.81 | 26.15 | 25.31 | 25.4 | 3.07 Million |
| 07 Nov, 2024 | 25.4 | 25.67 | 24.97 | 25.6 | 3.44 Million |
1382
USHAMART
POONAWALLA
2385
CAWW
ISRS