Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ)
CNY 22.51
(0.63%)
CNY 22.51
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 25.38 | 25.78 | 24.78 | 24.96 | 3.63 Million |
| 05 Nov, 2024 | 24.22 | 25.35 | 24.09 | 25.25 | 3.5 Million |
| 04 Nov, 2024 | 23.67 | 24.35 | 23.66 | 24.22 | 1.62 Million |
| 01 Nov, 2024 | 24.74 | 25.38 | 23.7 | 23.78 | 3 Million |
| 31 Oct, 2024 | 24.92 | 25.37 | 24.71 | 24.86 | 3.2 Million |
| 30 Oct, 2024 | 24.52 | 24.78 | 24.15 | 24.37 | 2 Million |
| 29 Oct, 2024 | 25.5 | 25.64 | 24.59 | 24.7 | 2.89 Million |
| 28 Oct, 2024 | 25.86 | 26.13 | 25.03 | 25.35 | 3.99 Million |
| 25 Oct, 2024 | 24.61 | 26.25 | 24.57 | 25.86 | 4.57 Million |
| 24 Oct, 2024 | 25.1 | 25.2 | 24.33 | 24.57 | 2.15 Million |
1382
USHAMART
POONAWALLA
2385
CAWW
ISRS