Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ)
CNY 22.51
(0.63%)
CNY 22.51
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 27.0 | 27.31 | 24.0 | 24.23 | 5.69 Million |
| 08 Oct, 2024 | 29.67 | 29.67 | 26.06 | 28.39 | 8.69 Million |
| 30 Sep, 2024 | 23.0 | 25.1 | 22.37 | 24.74 | 6.91 Million |
| 27 Sep, 2024 | 20.36 | 22.0 | 19.82 | 21.34 | 3.63 Million |
| 26 Sep, 2024 | 19.1 | 19.66 | 19.02 | 19.57 | 1.26 Million |
| 25 Sep, 2024 | 18.71 | 19.55 | 18.71 | 19.12 | 1.63 Million |
| 24 Sep, 2024 | 17.93 | 18.66 | 17.93 | 18.65 | 1.39 Million |
| 23 Sep, 2024 | 18.06 | 18.25 | 17.82 | 17.95 | 599.5 Thousand |
| 20 Sep, 2024 | 18.4 | 18.66 | 18.08 | 18.1 | 950.8 Thousand |
| 19 Sep, 2024 | 18.08 | 18.59 | 18.05 | 18.49 | 727.12 Thousand |
1382
USHAMART
POONAWALLA
2385
CAWW
ISRS