Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ)
CNY 22.51
(0.63%)
CNY 22.51
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 25.23 | 25.65 | 24.96 | 25.32 | 1.59 Million |
| 03 Jun, 2024 | 25.53 | 25.85 | 25.07 | 25.23 | 1.49 Million |
| 31 May, 2024 | 25.85 | 25.94 | 25.69 | 25.78 | 1.45 Million |
| 30 May, 2024 | 26.54 | 26.54 | 25.66 | 25.98 | 2.07 Million |
| 29 May, 2024 | 26.75 | 26.75 | 26.0 | 26.31 | 3.06 Million |
| 28 May, 2024 | 25.44 | 27.1 | 25.34 | 26.87 | 4.72 Million |
| 27 May, 2024 | 25.39 | 25.77 | 25.03 | 25.57 | 1.27 Million |
| 24 May, 2024 | 25.14 | 26.08 | 25.08 | 25.46 | 2.02 Million |
| 23 May, 2024 | 26.42 | 26.42 | 25.26 | 25.3 | 2.25 Million |
| 22 May, 2024 | 25.98 | 26.47 | 25.63 | 26.42 | 3.6 Million |
1382
USHAMART
POONAWALLA
2385
CAWW
ISRS