Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ)
CNY 22.51
(0.63%)
CNY 22.51
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 24.46 | 24.73 | 24.24 | 24.52 | 1.78 Million |
| 30 Apr, 2024 | 24.3 | 24.48 | 23.67 | 24.04 | 1.95 Million |
| 29 Apr, 2024 | 23.46 | 24.46 | 23.34 | 24.29 | 3.31 Million |
| 26 Apr, 2024 | 23.51 | 23.51 | 23.0 | 23.15 | 1.46 Million |
| 25 Apr, 2024 | 23.32 | 23.61 | 23.1 | 23.3 | 750.45 Thousand |
| 24 Apr, 2024 | 23.69 | 23.75 | 23.22 | 23.38 | 1.07 Million |
| 23 Apr, 2024 | 23.12 | 23.46 | 23.01 | 23.32 | 1.03 Million |
| 22 Apr, 2024 | 23.09 | 23.35 | 22.63 | 23.03 | 983.7 Thousand |
| 19 Apr, 2024 | 23.05 | 23.32 | 22.7 | 23.16 | 1.34 Million |
| 18 Apr, 2024 | 23.55 | 23.78 | 22.96 | 23.05 | 1.7 Million |
1382
USHAMART
POONAWALLA
2385
CAWW
ISRS