Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ)
CNY 22.51
(0.63%)
CNY 22.51
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 25.8 | 26.15 | 25.31 | 25.4 | 2.72 Million |
| 17 May, 2024 | 25.79 | 26.3 | 25.79 | 26.0 | 2.34 Million |
| 16 May, 2024 | 25.91 | 26.67 | 25.64 | 26.34 | 4.17 Million |
| 15 May, 2024 | 26.88 | 27.66 | 25.42 | 25.44 | 5.23 Million |
| 14 May, 2024 | 27.4 | 29.44 | 26.5 | 26.88 | 8.55 Million |
| 13 May, 2024 | 25.75 | 27.8 | 25.1 | 27.21 | 6.54 Million |
| 10 May, 2024 | 25.27 | 25.66 | 24.86 | 25.18 | 1.61 Million |
| 09 May, 2024 | 25.2 | 25.96 | 25.0 | 25.3 | 3.45 Million |
| 08 May, 2024 | 24.67 | 25.26 | 24.31 | 24.77 | 2.18 Million |
| 07 May, 2024 | 24.67 | 24.75 | 24.38 | 24.6 | 1.17 Million |
1382
USHAMART
POONAWALLA
2385
CAWW
ISRS