Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 5.66
(1.62%)
CNY 5.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9.86 | 10.05 | 9.72 | 9.73 | 3.25 Million |
| 21 Apr, 2025 | 9.93 | 10.0 | 9.8 | 9.95 | 3.06 Million |
| 18 Apr, 2025 | 10.03 | 10.2 | 9.77 | 9.93 | 2.68 Million |
| 17 Apr, 2025 | 10.0 | 10.24 | 9.92 | 10.03 | 2.51 Million |
| 16 Apr, 2025 | 10.62 | 10.66 | 9.96 | 10.08 | 4.19 Million |
| 15 Apr, 2025 | 10.66 | 11.18 | 10.33 | 10.46 | 6.96 Million |
| 14 Apr, 2025 | 9.63 | 10.69 | 9.63 | 10.57 | 8.02 Million |
| 11 Apr, 2025 | 9.62 | 9.75 | 9.33 | 9.49 | 2.98 Million |
| 10 Apr, 2025 | 9.48 | 9.8 | 9.29 | 9.59 | 4.89 Million |
| 09 Apr, 2025 | 8.8 | 9.28 | 8.29 | 9.16 | 5.11 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL