Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 5.66
(1.62%)
CNY 5.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.6 | 7.0 | 6.41 | 6.64 | 9.82 Million |
| 08 May, 2025 | 6.2 | 6.89 | 6.17 | 6.63 | 9.18 Million |
| 07 May, 2025 | 6.08 | 6.33 | 6.05 | 6.18 | 8.21 Million |
| 06 May, 2025 | 5.71 | 6.08 | 5.56 | 6.08 | 10.99 Million |
| 30 Apr, 2025 | 5.5 | 5.9 | 5.41 | 5.66 | 16.92 Million |
| 29 Apr, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 28 Apr, 2025 | 5.55 | 6.14 | 5.55 | 5.57 | 25.94 Million |
| 25 Apr, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 2.62 Million |
| 24 Apr, 2025 | 9.61 | 9.78 | 8.5 | 8.67 | 12.11 Million |
| 23 Apr, 2025 | 9.8 | 9.89 | 9.37 | 9.7 | 5.8 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL