Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 5.66
(1.62%)
CNY 5.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.33 | 9.03 | 8.2 | 8.97 | 5.02 Million |
| 07 Apr, 2025 | 10.09 | 10.09 | 8.41 | 8.41 | 4.97 Million |
| 03 Apr, 2025 | 10.35 | 10.52 | 10.2 | 10.51 | 2.52 Million |
| 02 Apr, 2025 | 10.6 | 10.66 | 10.34 | 10.41 | 2.01 Million |
| 01 Apr, 2025 | 10.49 | 10.76 | 10.49 | 10.62 | 2.76 Million |
| 31 Mar, 2025 | 10.44 | 10.65 | 10.18 | 10.48 | 3.09 Million |
| 28 Mar, 2025 | 11.02 | 11.17 | 10.53 | 10.54 | 3.72 Million |
| 27 Mar, 2025 | 11.09 | 11.2 | 10.68 | 11.0 | 6.86 Million |
| 26 Mar, 2025 | 10.21 | 11.85 | 10.19 | 11.07 | 9.75 Million |
| 25 Mar, 2025 | 10.35 | 10.47 | 10.13 | 10.27 | 2.5 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL