Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 5.66
(1.62%)
CNY 5.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6.3 | 6.35 | 5.94 | 5.98 | 6.7 Million |
| 14 Jun, 2024 | 6.41 | 6.5 | 6.11 | 6.19 | 9.13 Million |
| 13 Jun, 2024 | 6.24 | 7.34 | 6.24 | 6.51 | 13.71 Million |
| 12 Jun, 2024 | 6.08 | 6.34 | 6.03 | 6.23 | 10.45 Million |
| 11 Jun, 2024 | 5.6 | 6.2 | 5.6 | 6.2 | 14.15 Million |
| 07 Jun, 2024 | 5.48 | 6.47 | 5.48 | 6.47 | 8.45 Million |
| 06 Jun, 2024 | 5.94 | 6.05 | 5.28 | 5.39 | 6.47 Million |
| 05 Jun, 2024 | 6.09 | 6.11 | 5.85 | 5.91 | 4.44 Million |
| 04 Jun, 2024 | 6.45 | 6.45 | 6.0 | 6.12 | 5.37 Million |
| 03 Jun, 2024 | 6.73 | 6.78 | 6.44 | 6.5 | 4.49 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL