Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 5.66
(1.62%)
CNY 5.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 6.91 | 6.98 | 6.69 | 6.73 | 4.38 Million |
| 30 May, 2024 | 7.16 | 7.22 | 6.68 | 6.85 | 7.31 Million |
| 29 May, 2024 | 7.11 | 7.48 | 7.05 | 7.17 | 4.64 Million |
| 28 May, 2024 | 7.09 | 7.18 | 6.95 | 7.1 | 2.81 Million |
| 27 May, 2024 | 7.12 | 7.21 | 6.86 | 7.09 | 3.85 Million |
| 24 May, 2024 | 7.14 | 7.44 | 7.04 | 7.08 | 5.62 Million |
| 23 May, 2024 | 7.64 | 7.66 | 7.1 | 7.13 | 7.5 Million |
| 22 May, 2024 | 7.19 | 7.77 | 7.16 | 7.62 | 7.76 Million |
| 21 May, 2024 | 7.47 | 7.47 | 7.06 | 7.18 | 3.74 Million |
| 20 May, 2024 | 7.57 | 7.6 | 7.22 | 7.29 | 4.53 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL