Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 5.66
(1.62%)
CNY 5.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.25 | 7.55 | 7.14 | 7.53 | 4.95 Million |
| 16 May, 2024 | 7.1 | 7.38 | 7.07 | 7.25 | 4.71 Million |
| 15 May, 2024 | 6.96 | 7.19 | 6.91 | 7.15 | 6.66 Million |
| 14 May, 2024 | 7.05 | 7.26 | 6.9 | 7.0 | 6.17 Million |
| 13 May, 2024 | 7.79 | 7.79 | 6.65 | 7.34 | 13.73 Million |
| 10 May, 2024 | 8.31 | 8.38 | 7.86 | 7.89 | 5.08 Million |
| 09 May, 2024 | 8.23 | 8.85 | 8.11 | 8.35 | 5.75 Million |
| 08 May, 2024 | 8.27 | 8.31 | 8.08 | 8.1 | 2.64 Million |
| 07 May, 2024 | 8.1 | 8.31 | 8.07 | 8.27 | 4.01 Million |
| 06 May, 2024 | 8.13 | 8.24 | 7.91 | 8.19 | 3.51 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL