Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 5.66
(1.62%)
CNY 5.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 9.0 | 9.04 | 8.81 | 8.88 | 3.05 Million |
| 28 Mar, 2024 | 8.44 | 8.99 | 8.44 | 8.84 | 4.02 Million |
| 27 Mar, 2024 | 8.92 | 9.0 | 8.46 | 8.49 | 3.32 Million |
| 26 Mar, 2024 | 8.99 | 9.04 | 8.5 | 8.92 | 4.64 Million |
| 25 Mar, 2024 | 9.3 | 9.3 | 8.81 | 8.84 | 4.26 Million |
| 22 Mar, 2024 | 9.58 | 9.79 | 9.1 | 9.22 | 6.96 Million |
| 21 Mar, 2024 | 9.89 | 9.89 | 9.44 | 9.64 | 3.77 Million |
| 20 Mar, 2024 | 9.8 | 9.85 | 9.62 | 9.77 | 3.61 Million |
| 19 Mar, 2024 | 9.91 | 10.14 | 9.75 | 9.76 | 4.56 Million |
| 18 Mar, 2024 | 9.95 | 10.13 | 9.79 | 9.91 | 5.24 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL