Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 5.66
(1.62%)
CNY 5.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.95 | 8.07 | 7.0 | 7.04 | 6.75 Million |
| 15 Apr, 2024 | 8.66 | 8.85 | 7.88 | 8.07 | 5.94 Million |
| 12 Apr, 2024 | 8.88 | 9.04 | 8.75 | 8.78 | 2.66 Million |
| 11 Apr, 2024 | 8.71 | 9.09 | 8.71 | 8.92 | 3.03 Million |
| 10 Apr, 2024 | 9.15 | 9.29 | 8.74 | 8.84 | 4.31 Million |
| 09 Apr, 2024 | 8.92 | 9.31 | 8.92 | 9.21 | 5.06 Million |
| 08 Apr, 2024 | 9.61 | 10.36 | 8.95 | 8.98 | 7.75 Million |
| 03 Apr, 2024 | 10.43 | 10.46 | 9.65 | 9.69 | 10.67 Million |
| 02 Apr, 2024 | 9.58 | 10.85 | 9.47 | 10.5 | 13.13 Million |
| 01 Apr, 2024 | 8.87 | 9.53 | 8.87 | 9.51 | 4.52 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL