Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 5.66
(1.62%)
CNY 5.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.12 | 8.15 | 7.77 | 7.9 | 4.02 Million |
| 29 Apr, 2024 | 7.65 | 8.07 | 7.65 | 8.03 | 5.05 Million |
| 26 Apr, 2024 | 7.83 | 7.9 | 7.44 | 7.65 | 4.26 Million |
| 25 Apr, 2024 | 7.7 | 8.04 | 7.6 | 7.68 | 5.23 Million |
| 24 Apr, 2024 | 7.47 | 7.83 | 7.44 | 7.69 | 4.7 Million |
| 23 Apr, 2024 | 7.43 | 7.64 | 7.42 | 7.46 | 3.62 Million |
| 22 Apr, 2024 | 7.68 | 7.76 | 7.33 | 7.34 | 3.89 Million |
| 19 Apr, 2024 | 7.57 | 7.79 | 7.32 | 7.78 | 4.24 Million |
| 18 Apr, 2024 | 7.93 | 8.17 | 7.56 | 7.58 | 5.21 Million |
| 17 Apr, 2024 | 7.36 | 8.1 | 7.36 | 7.91 | 4.54 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL