Huabao Flavours & Fragrances Co., Ltd. (300741.SZ)
CNY 16.03
(0.25%)
CNY 16.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 18.55 | 18.58 | 18.3 | 18.46 | 1.67 Million |
| 04 Dec, 2024 | 18.68 | 19.12 | 18.54 | 18.68 | 3.45 Million |
| 03 Dec, 2024 | 18.5 | 18.84 | 18.33 | 18.68 | 2.22 Million |
| 02 Dec, 2024 | 18.19 | 18.71 | 18.15 | 18.58 | 3.01 Million |
| 29 Nov, 2024 | 17.6 | 18.33 | 17.55 | 18.19 | 2.7 Million |
| 28 Nov, 2024 | 17.77 | 17.88 | 17.59 | 17.64 | 1.31 Million |
| 27 Nov, 2024 | 17.31 | 17.74 | 16.96 | 17.72 | 1.93 Million |
| 26 Nov, 2024 | 17.58 | 17.71 | 17.35 | 17.38 | 1.05 Million |
| 25 Nov, 2024 | 17.32 | 17.73 | 17.28 | 17.59 | 1.62 Million |
| 22 Nov, 2024 | 18.12 | 18.16 | 17.31 | 17.33 | 1.82 Million |
6222
CELU
ZHEXF
FAT
EXPE
IX