Huabao Flavours & Fragrances Co., Ltd. (300741.SZ)
CNY 16.03
(0.25%)
CNY 16.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 17.19 | 17.28 | 16.26 | 16.36 | 2.46 Million |
| 02 Jan, 2025 | 17.39 | 17.68 | 16.84 | 16.99 | 2.19 Million |
| 31 Dec, 2024 | 17.89 | 17.89 | 17.39 | 17.39 | 1.38 Million |
| 30 Dec, 2024 | 18.04 | 18.04 | 17.62 | 17.78 | 1.02 Million |
| 27 Dec, 2024 | 17.82 | 18.15 | 17.68 | 18.05 | 1.21 Million |
| 26 Dec, 2024 | 17.77 | 18.11 | 17.77 | 17.82 | 1.01 Million |
| 25 Dec, 2024 | 18.33 | 18.35 | 17.73 | 17.91 | 1.74 Million |
| 24 Dec, 2024 | 18.25 | 18.44 | 18.15 | 18.31 | 1.12 Million |
| 23 Dec, 2024 | 18.78 | 18.78 | 18.1 | 18.15 | 2.13 Million |
| 20 Dec, 2024 | 18.42 | 18.98 | 18.3 | 18.73 | 2.41 Million |
6222
CELU
ZHEXF
FAT
EXPE
IX